GRAPHIC (GRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 0,85 | 0,68 | 0,90 | 0,90 | 1.668 | +5,88% |
| 2012-10-03 | 0,99 | 0,85 | 1,02 | 0,85 | 1.389 | -19,05% |
| 2012-10-02 | 1,23 | 0,99 | 1,23 | 1,05 | 4.741 | -14,63% |
| 2012-10-01 | 1,26 | 1,23 | 1,26 | 1,23 | 1.682 | -12,77% |
| 2012-09-28 | 1,41 | 1,41 | 1,41 | 1,41 | 14 | -5,37% |
| 2012-09-27 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | -5,10% |
| 2012-09-26 | 1,30 | 1,30 | 1,57 | 1,57 | 2.644 | +15,44% |
| 2012-09-25 | 1,36 | 1,36 | 1,36 | 1,36 | 136 | -9,93% |
| 2012-09-24 | 0,00 | 0,00 | 0,00 | 1,51 | -3,82% | |
| 2012-09-21 | 0,00 | 0,00 | 0,00 | 1,57 | +3,97% | |
| 2012-09-20 | 1,36 | 1,36 | 1,51 | 1,51 | 940 | -5,03% |
| 2012-09-19 | 1,54 | 1,51 | 1,59 | 1,59 | 8.581 | +4,61% |
| 2012-09-18 | 1,50 | 1,50 | 1,70 | 1,52 | 14.210 | -11,11% |
| 2012-09-17 | 1,71 | 1,62 | 1,71 | 1,71 | 2.230 | +0,00% |
| 2012-09-14 | 1,67 | 1,62 | 1,77 | 1,71 | 9.728 | -14,50% |
| 2012-09-13 | 1,60 | 1,50 | 2,00 | 2,00 | 10.272 | +6,95% |
| 2012-09-12 | 1,67 | 1,60 | 2,00 | 1,87 | 8.700 | +0,54% |
| 2012-09-11 | 1,75 | 1,60 | 1,86 | 1,86 | 9.957 | +0,00% |
| 2012-09-10 | 1,84 | 1,71 | 1,99 | 1,86 | 2.847 | -7,00% |
| 2012-09-07 | 1,71 | 1,57 | 2,00 | 2,00 | 4.183 | +7,53% |
