GRAPHIC (GRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 2,15 | 1,75 | 2,15 | 1,86 | 7.839 | -2,11% |
| 2012-09-05 | 2,00 | 1,90 | 2,25 | 1,90 | 17.536 | -11,63% |
| 2012-09-04 | 2,20 | 2,00 | 2,60 | 2,15 | 28.354 | -0,46% |
| 2012-09-03 | 1,80 | 1,72 | 2,16 | 2,16 | 17.628 | +20,00% |
| 2012-08-31 | 1,68 | 1,68 | 1,80 | 1,80 | 4.356 | +7,14% |
| 2012-08-29 | 1,55 | 1,49 | 1,68 | 1,68 | 14.150 | +20,00% |
| 2012-08-28 | 1,54 | 1,25 | 1,67 | 1,40 | 195.748 | -4,11% |
| 2012-08-27 | 1,64 | 1,39 | 1,90 | 1,46 | 46.030 | -10,98% |
| 2012-08-24 | 1,85 | 1,54 | 1,92 | 1,64 | 159.521 | -14,58% |
| 2012-08-23 | 1,75 | 1,60 | 1,92 | 1,92 | 23.667 | +9,71% |
| 2012-08-22 | 1,92 | 1,75 | 1,92 | 1,75 | 13.280 | -8,85% |
| 2012-08-21 | 2,40 | 1,91 | 2,88 | 1,92 | 75.770 | -17,60% |
| 2012-08-20 | 2,30 | 1,98 | 2,47 | 2,33 | 25.491 | -5,28% |
| 2012-08-17 | 2,52 | 2,33 | 2,63 | 2,46 | 11.655 | -8,21% |
| 2012-08-16 | 2,63 | 2,47 | 2,68 | 2,68 | 9.286 | +1,90% |
| 2012-08-14 | 3,06 | 2,50 | 3,22 | 2,63 | 42.477 | -14,33% |
| 2012-08-13 | 3,74 | 3,01 | 4,02 | 3,07 | 37.955 | -18,35% |
| 2012-08-10 | 4,69 | 3,76 | 4,69 | 3,76 | 61.976 | -20,34% |
| 2012-08-09 | 5,90 | 4,72 | 6,34 | 4,72 | 6.566 | -21,59% |
| 2012-08-08 | 6,15 | 5,10 | 6,15 | 6,02 | 17.968 | -5,05% |
