GRAPHIC (GRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-27 | 14,00 | 14,00 | 16,80 | 15,00 | 2.687 | +7,14% |
| 2012-02-24 | 9,76 | 9,76 | 14,16 | 14,00 | +18,64% | |
| 2012-02-23 | 12,50 | 10,80 | 13,30 | 11,80 | -5,60% | |
| 2012-02-22 | 12,90 | 11,95 | 13,33 | 12,50 | -13,79% | |
| 2012-02-21 | 14,00 | 13,00 | 14,50 | 14,50 | -3,33% | |
| 2012-02-20 | 14,70 | 14,28 | 15,00 | 15,00 | -2,79% | |
| 2012-02-14 | 15,00 | 14,70 | 15,43 | 15,43 | -9,24% | |
| 2012-02-13 | 14,25 | 14,25 | 17,00 | 17,00 | +19,72% | |
| 2012-02-09 | 14,50 | 14,20 | 14,50 | 14,20 | -16,42% | |
| 2012-02-08 | 13,80 | 13,40 | 16,99 | 16,99 | +9,68% | |
| 2012-02-06 | 13,85 | 13,85 | 15,49 | 15,49 | +13,07% | |
| 2012-02-03 | 14,80 | 13,60 | 15,20 | 13,70 | -11,56% | |
| 2012-01-31 | 15,49 | 15,49 | 15,49 | 15,49 | +0,26% | |
| 2012-01-30 | 15,45 | 15,45 | 15,45 | 15,45 | +1,64% | |
| 2012-01-27 | 14,89 | 14,89 | 15,50 | 15,20 | +2,08% | |
| 2012-01-26 | 13,50 | 13,50 | 14,90 | 14,89 | +10,30% | |
| 2012-01-25 | 13,00 | 13,00 | 13,50 | 13,50 | +3,85% | |
| 2012-01-24 | 12,20 | 12,20 | 13,00 | 13,00 | +5,69% | |
| 2012-01-23 | 11,40 | 11,40 | 12,30 | 12,30 | +6,03% | |
| 2012-01-20 | 11,40 | 11,40 | 11,60 | 11,60 | -1,69% |
