GRAPHIC (GRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 11,80 | 11,80 | 11,80 | 11,80 | +2,61% | |
| 2012-01-04 | 11,80 | 11,30 | 11,80 | 11,50 | -4,56% | |
| 2012-01-02 | 12,15 | 11,85 | 12,15 | 12,05 | +0,42% | |
| 2011-12-30 | 12,00 | 12,00 | 12,00 | 12,00 | -2,83% | |
| 2011-12-29 | 11,90 | 11,90 | 12,35 | 12,35 | +3,00% | |
| 2011-12-28 | 11,99 | 11,99 | 11,99 | 11,99 | +0,00% | |
| 2011-12-27 | 11,99 | 11,99 | 11,99 | 11,99 | -3,31% | |
| 2011-12-22 | 12,30 | 11,75 | 12,49 | 12,40 | -0,72% | |
| 2011-12-21 | 11,70 | 11,70 | 12,49 | 12,49 | +4,08% | |
| 2011-12-20 | 11,70 | 11,70 | 12,00 | 12,00 | +1,27% | |
| 2011-12-19 | 11,85 | 11,85 | 11,85 | 11,85 | -4,44% | |
| 2011-12-16 | 12,25 | 11,80 | 12,40 | 12,40 | -0,80% | |
| 2011-12-15 | 11,50 | 10,80 | 12,50 | 12,50 | +2,88% | |
| 2011-12-12 | 11,50 | 11,50 | 12,15 | 12,15 | -1,62% | |
| 2011-12-07 | 11,80 | 11,80 | 12,35 | 12,35 | +1,65% | |
| 2011-12-06 | 11,50 | 11,50 | 12,15 | 12,15 | -2,41% | |
| 2011-12-05 | 12,47 | 11,50 | 12,47 | 12,45 | +2,47% | |
| 2011-12-02 | 12,45 | 11,99 | 12,50 | 12,15 | +0,25% | |
| 2011-12-01 | 11,70 | 11,70 | 12,12 | 12,12 | +1,00% | |
| 2011-11-30 | 12,40 | 10,73 | 12,75 | 12,00 | -5,88% |
