GRAPHIC (GRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-29 | 11,80 | 10,89 | 12,75 | 12,75 | +4,94% | |
| 2011-11-28 | 11,50 | 11,15 | 12,75 | 12,15 | +1,25% | |
| 2011-11-25 | 12,50 | 11,50 | 13,25 | 12,00 | -4,00% | |
| 2011-11-24 | 12,15 | 11,75 | 12,80 | 12,50 | +6,38% | |
| 2011-11-23 | 10,00 | 9,50 | 11,75 | 11,75 | +19,29% | |
| 2011-11-22 | 9,29 | 8,99 | 9,85 | 9,85 | +6,03% | |
| 2011-11-21 | 9,11 | 8,90 | 9,60 | 9,29 | +1,98% | |
| 2011-11-18 | 8,29 | 7,85 | 9,20 | 9,11 | +0,00% |
