GREMPCO (GRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 1,00 | 0,98 | 1,00 | 0,98 | -2,00% | |
| 2011-05-12 | 0,92 | 0,92 | 1,00 | 1,00 | +0,00% | |
| 2011-05-11 | 0,99 | 0,93 | 1,03 | 1,00 | +0,00% | |
| 2011-05-10 | 1,05 | 1,00 | 1,05 | 1,00 | -4,76% | |
| 2011-05-09 | 0,97 | 0,97 | 1,10 | 1,05 | +10,53% | |
| 2011-05-05 | 0,97 | 0,95 | 0,97 | 0,95 | -1,04% | |
| 2011-05-04 | 0,99 | 0,95 | 0,99 | 0,96 | -2,04% | |
| 2011-05-02 | 1,00 | 0,98 | 1,00 | 0,98 | -1,01% | |
| 2011-04-29 | 1,00 | 0,97 | 1,00 | 0,99 | -1,98% | |
| 2011-04-28 | 1,01 | 1,01 | 1,01 | 1,01 | +1,00% | |
| 2011-04-27 | 0,98 | 0,98 | 1,00 | 1,00 | +2,04% | |
| 2011-04-26 | 1,02 | 0,96 | 1,02 | 0,98 | -3,92% | |
| 2011-04-21 | 1,05 | 1,01 | 1,05 | 1,02 | -2,86% | |
| 2011-04-20 | 1,06 | 1,00 | 1,06 | 1,05 | -1,87% | |
| 2011-04-19 | 1,02 | 1,00 | 1,07 | 1,07 | +5,94% | |
| 2011-04-18 | 1,00 | 1,00 | 1,07 | 1,01 | +0,00% | |
| 2011-04-15 | 1,03 | 1,00 | 1,05 | 1,01 | +0,00% | |
| 2011-04-14 | 1,06 | 1,01 | 1,06 | 1,01 | -4,72% | |
| 2011-04-13 | 1,04 | 1,00 | 1,06 | 1,06 | +0,95% | |
| 2011-04-12 | 1,07 | 1,03 | 1,07 | 1,05 | -1,87% |
