GREMPCO (GRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 1,09 | 1,02 | 1,09 | 1,07 | -1,83% | |
| 2011-04-08 | 1,04 | 1,00 | 1,12 | 1,09 | +0,93% | |
| 2011-04-07 | 0,99 | 0,98 | 1,09 | 1,08 | +8,00% | |
| 2011-04-06 | 1,10 | 0,93 | 1,10 | 1,00 | -7,41% | |
| 2011-04-05 | 1,20 | 1,05 | 1,28 | 1,08 | -6,09% | |
| 2011-04-04 | 1,08 | 1,08 | 1,25 | 1,15 | +10,58% | |
| 2011-04-01 | 0,98 | 0,91 | 1,11 | 1,04 | +9,47% | |
| 2011-03-31 | 1,00 | 0,89 | 1,06 | 0,95 | -8,65% | |
| 2011-03-30 | 0,99 | 0,95 | 1,04 | 1,04 | +4,00% | |
| 2011-03-29 | 1,02 | 0,97 | 1,06 | 1,00 | -1,96% | |
| 2011-03-28 | 1,06 | 1,01 | 1,15 | 1,02 | -1,92% | |
| 2011-03-25 | 1,10 | 1,00 | 1,18 | 1,04 | -9,57% | |
| 2011-03-24 | 1,17 | 1,10 | 1,26 | 1,15 | +0,00% |
