GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-06 | 0,96 | 0,95 | 0,96 | 0,95 | 1.625 | -5,00% |
| 2015-07-03 | 1,10 | 1,00 | 1,10 | 1,00 | 4.089 | -9,09% |
| 2015-06-22 | 1,10 | 1,10 | 1,10 | 1,10 | 770 | -8,33% |
| 2015-06-19 | 1,12 | 1,10 | 1,20 | 1,20 | 2.048 | +4,35% |
| 2015-06-18 | 1,15 | 1,15 | 1,15 | 1,15 | 892 | +4,55% |
| 2015-06-17 | 1,10 | 1,10 | 1,10 | 1,10 | 279 | +0,00% |
| 2015-06-16 | 1,10 | 1,10 | 1,10 | 1,10 | 51 | +7,84% |
| 2015-06-15 | 1,02 | 1,02 | 1,02 | 1,02 | 204 | -7,27% |
| 2015-06-03 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | +0,00% |
| 2015-06-01 | 1,10 | 1,10 | 1,10 | 1,10 | 165 | -4,35% |
| 2015-05-26 | 1,10 | 1,10 | 1,15 | 1,15 | 17 | +15,00% |
| 2015-05-25 | 1,05 | 1,00 | 1,05 | 1,00 | 1.048 | -13,04% |
| 2015-05-22 | 1,10 | 1,10 | 1,15 | 1,15 | 485 | +4,55% |
| 2015-05-21 | 1,10 | 1,10 | 1,10 | 1,10 | 440 | +0,00% |
| 2015-05-20 | 1,05 | 0,95 | 1,10 | 1,10 | 3.373 | +4,76% |
| 2015-05-19 | 1,05 | 1,05 | 1,05 | 1,05 | 947 | +0,00% |
| 2015-05-18 | 1,06 | 1,05 | 1,06 | 1,05 | 736 | -8,70% |
| 2015-05-15 | 1,11 | 1,10 | 1,15 | 1,15 | 1.163 | -4,17% |
| 2015-05-11 | 1,20 | 1,10 | 1,20 | 1,20 | 4.252 | -11,11% |
| 2015-05-08 | 1,32 | 1,30 | 1,39 | 1,35 | 4.623 | +2,27% |
