GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-06 | 1,10 | 1,10 | 1,32 | 1,32 | 4.274 | +10,92% |
| 2015-05-05 | 1,17 | 1,17 | 1,19 | 1,19 | 181 | +1,71% |
| 2015-05-04 | 1,16 | 1,07 | 1,17 | 1,17 | 2.198 | +6,36% |
| 2015-04-30 | 0,00 | 0,00 | 0,00 | 1,10 | +0,92% | |
| 2015-04-29 | 1,05 | 1,05 | 1,09 | 1,09 | 808 | +9,00% |
| 2015-04-24 | 1,01 | 1,00 | 1,01 | 1,00 | 902 | -6,54% |
| 2015-04-23 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +7,00% |
| 2015-04-20 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | -9,09% |
| 2015-04-17 | 1,05 | 1,05 | 1,10 | 1,10 | 781 | +4,76% |
| 2015-04-16 | 0,00 | 0,00 | 0,00 | 1,05 | +0,00% | |
| 2015-04-15 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +2,94% |
| 2015-04-14 | 0,95 | 0,95 | 1,02 | 1,02 | 615 | -6,42% |
| 2015-04-10 | 1,09 | 1,09 | 1,09 | 1,09 | 1 | +17,20% |
| 2015-04-09 | 0,92 | 0,92 | 1,09 | 0,93 | 146 | -16,96% |
| 2015-04-08 | 1,12 | 1,08 | 1,18 | 1,12 | 1.286 | +0,00% |
| 2015-03-30 | 1,01 | 1,01 | 1,12 | 1,12 | 247 | +0,00% |
| 2015-03-25 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | +6,67% |
| 2015-03-24 | 1,10 | 1,05 | 1,10 | 1,05 | 1.819 | -11,02% |
| 2015-03-23 | 1,10 | 1,10 | 1,18 | 1,18 | 600 | +7,27% |
| 2015-03-19 | 1,00 | 1,00 | 1,19 | 1,10 | 5.822 | +5,77% |
