GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-18 | 1,00 | 1,00 | 1,04 | 1,04 | 604 | +4,00% |
| 2015-03-17 | 0,99 | 0,99 | 1,00 | 1,00 | 1.591 | +0,00% |
| 2015-03-16 | 1,08 | 0,91 | 1,08 | 1,00 | 2.728 | -8,26% |
| 2015-03-12 | 1,02 | 0,97 | 1,10 | 1,09 | 3.573 | -2,68% |
| 2015-03-05 | 1,17 | 1,12 | 1,17 | 1,12 | 571 | -4,27% |
| 2015-03-04 | 1,17 | 1,17 | 1,17 | 1,17 | 585 | -1,68% |
| 2015-02-27 | 1,05 | 1,05 | 1,19 | 1,19 | 526 | +0,85% |
| 2015-02-25 | 1,18 | 1,18 | 1,18 | 1,18 | 118 | +0,00% |
| 2015-02-24 | 1,18 | 1,18 | 1,18 | 1,18 | 118 | -1,67% |
| 2015-02-19 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +13,21% |
| 2015-02-18 | 1,06 | 1,06 | 1,06 | 1,06 | 1.060 | -10,92% |
| 2015-02-17 | 1,19 | 1,19 | 1,19 | 1,19 | 595 | +8,18% |
| 2015-02-16 | 1,08 | 1,08 | 1,24 | 1,10 | 8.794 | +1,85% |
| 2015-02-13 | 1,04 | 1,04 | 1,08 | 1,08 | 521 | +5,88% |
| 2015-02-12 | 1,02 | 1,02 | 1,02 | 1,02 | 3.224 | -0,97% |
| 2015-02-11 | 1,03 | 1,03 | 1,03 | 1,03 | 566 | +0,00% |
| 2015-02-10 | 1,03 | 1,03 | 1,03 | 1,03 | 464 | +3,00% |
| 2015-02-09 | 0,99 | 0,99 | 1,06 | 1,00 | 2.463 | +2,04% |
| 2015-02-06 | 0,98 | 0,98 | 0,98 | 0,98 | 10 | +3,16% |
| 2015-02-05 | 0,99 | 0,95 | 1,08 | 0,95 | 4.065 | -12,84% |
