GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-19 | 1,20 | 1,16 | 1,35 | 1,23 | 6.789 | +2,50% |
| 2014-12-17 | 1,00 | 1,00 | 1,20 | 1,20 | 3.136 | +9,09% |
| 2014-12-09 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +4,76% |
| 2014-12-05 | 1,10 | 1,05 | 1,10 | 1,05 | 1.075 | -8,70% |
| 2014-11-26 | 1,25 | 1,15 | 1,38 | 1,15 | 7.272 | -8,00% |
| 2014-11-25 | 1,10 | 1,10 | 1,25 | 1,25 | 2.338 | +19,05% |
| 2014-11-24 | 1,05 | 1,05 | 1,05 | 1,05 | 594 | -8,70% |
| 2014-11-21 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +9,52% |
| 2014-11-18 | 1,06 | 1,05 | 1,06 | 1,05 | 1.094 | -4,55% |
| 2014-11-17 | 1,18 | 1,10 | 1,18 | 1,10 | 680 | -8,33% |
| 2014-11-14 | 1,29 | 1,20 | 1,29 | 1,20 | 603 | -7,69% |
| 2014-11-13 | 1,15 | 1,15 | 1,30 | 1,30 | 2.084 | +13,04% |
| 2014-11-12 | 1,20 | 1,10 | 1,20 | 1,15 | 3.690 | -4,17% |
| 2014-11-10 | 1,30 | 1,20 | 1,30 | 1,20 | 4.921 | -7,69% |
| 2014-11-07 | 1,11 | 1,05 | 1,30 | 1,30 | 8.597 | +17,12% |
| 2014-11-06 | 1,28 | 1,10 | 1,28 | 1,11 | 2.319 | -13,28% |
| 2014-11-05 | 1,25 | 1,25 | 1,28 | 1,28 | 3.719 | +5,79% |
| 2014-11-04 | 0,99 | 0,99 | 1,21 | 1,21 | 4.928 | +21,00% |
| 2014-10-31 | 0,95 | 0,95 | 1,00 | 1,00 | 2.422 | +25,00% |
| 2014-10-23 | 0,88 | 0,80 | 0,95 | 0,80 | 1.740 | -9,09% |
