GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 1,00 | 1,00 | 1,00 | 1,00 | 793 | +0,00% |
| 2014-08-19 | 1,01 | 1,00 | 1,09 | 1,00 | 2.137 | -4,76% |
| 2014-08-18 | 1,05 | 1,05 | 1,05 | 1,05 | 525 | -7,89% |
| 2014-08-08 | 1,14 | 1,14 | 1,14 | 1,14 | 114 | +8,57% |
| 2014-08-06 | 1,02 | 1,02 | 1,05 | 1,05 | 7.312 | +3,96% |
| 2014-08-05 | 1,01 | 1,01 | 1,01 | 1,01 | 990 | +0,00% |
| 2014-08-04 | 1,01 | 1,01 | 1,01 | 1,01 | 404 | -8,18% |
| 2014-07-31 | 1,25 | 1,10 | 1,25 | 1,10 | 2.774 | +0,00% |
| 2014-07-30 | 1,10 | 1,10 | 1,10 | 1,10 | 1.100 | +0,00% |
| 2014-07-28 | 1,04 | 1,04 | 1,20 | 1,10 | 2.524 | +4,76% |
| 2014-07-25 | 0,93 | 0,91 | 1,05 | 1,05 | 1.015 | +12,90% |
| 2014-07-24 | 0,94 | 0,93 | 0,94 | 0,93 | 1.851 | -7,00% |
| 2014-07-23 | 1,00 | 1,00 | 1,00 | 1,00 | 55 | +0,00% |
| 2014-07-22 | 1,01 | 1,00 | 1,01 | 1,00 | 1.454 | -0,99% |
| 2014-07-21 | 1,01 | 1,01 | 1,01 | 1,01 | 1.566 | +1,00% |
| 2014-07-17 | 1,20 | 1,00 | 1,25 | 1,00 | 5.529 | -18,70% |
| 2014-07-16 | 1,30 | 1,23 | 1,30 | 1,23 | 1.729 | +2,50% |
| 2014-07-15 | 1,05 | 1,05 | 1,25 | 1,20 | 9.386 | +13,21% |
| 2014-07-14 | 0,00 | 0,00 | 0,00 | 1,06 | +0,95% | |
| 2014-07-11 | 1,00 | 1,00 | 1,05 | 1,05 | 6.250 | +5,00% |
