GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-10 | 1,00 | 1,00 | 1,00 | 1,00 | 1.950 | -9,09% |
| 2014-07-07 | 1,10 | 1,05 | 1,14 | 1,10 | 4.321 | -8,33% |
| 2014-07-03 | 1,25 | 1,15 | 1,25 | 1,20 | 712 | -4,00% |
| 2014-07-01 | 1,25 | 1,25 | 1,25 | 1,25 | 312 | +0,00% |
| 2014-06-30 | 1,20 | 1,20 | 1,25 | 1,25 | 483 | +4,17% |
| 2014-06-27 | 1,15 | 1,15 | 1,20 | 1,20 | 583 | +4,35% |
| 2014-06-24 | 1,10 | 1,07 | 1,15 | 1,15 | 1.212 | +7,48% |
| 2014-06-23 | 1,10 | 1,07 | 1,10 | 1,07 | 538 | -2,73% |
| 2014-06-20 | 1,05 | 1,05 | 1,10 | 1,10 | 2.160 | -4,35% |
| 2014-06-13 | 1,10 | 1,10 | 1,15 | 1,15 | 2.206 | -4,17% |
| 2014-06-12 | 1,17 | 1,17 | 1,20 | 1,20 | 1.758 | -7,69% |
| 2014-06-11 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | +4,00% |
| 2014-06-09 | 1,26 | 1,25 | 1,35 | 1,25 | 4.842 | +0,00% |
| 2014-06-06 | 1,30 | 1,24 | 1,40 | 1,25 | 17.931 | +0,00% |
| 2014-06-05 | 1,25 | 1,25 | 1,35 | 1,25 | 1.380 | +0,00% |
| 2014-06-04 | 1,35 | 1,20 | 1,35 | 1,25 | 5.624 | -14,38% |
| 2014-06-03 | 1,25 | 1,05 | 1,46 | 1,46 | 12.267 | +4,29% |
| 2014-06-02 | 1,19 | 1,10 | 1,42 | 1,40 | 7.991 | +21,74% |
| 2014-05-30 | 1,15 | 1,15 | 1,15 | 1,15 | 575 | -14,18% |
| 2014-05-29 | 1,25 | 1,25 | 1,35 | 1,34 | 4.068 | +7,20% |
