GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 0,95 | 0,95 | 0,95 | 0,95 | 950 | -5,00% |
| 2014-01-27 | 1,05 | 1,00 | 1,05 | 1,00 | 1.525 | -11,50% |
| 2014-01-23 | 1,05 | 1,05 | 1,13 | 1,13 | 1.803 | +13,00% |
| 2014-01-14 | 0,95 | 0,95 | 1,00 | 1,00 | 1.950 | +11,11% |
| 2014-01-13 | 0,90 | 0,90 | 0,90 | 0,90 | 900 | -5,26% |
| 2014-01-03 | 0,95 | 0,95 | 0,95 | 0,95 | 428 | +0,00% |
| 2014-01-02 | 1,10 | 0,95 | 1,10 | 0,95 | 877 | -10,38% |
| 2013-12-20 | 1,06 | 1,06 | 1,06 | 1,06 | 2.279 | +0,95% |
| 2013-12-13 | 1,05 | 1,05 | 1,05 | 1,05 | 1.050 | +10,53% |
| 2013-12-12 | 1,03 | 0,95 | 1,03 | 0,95 | 2.737 | -7,77% |
| 2013-12-02 | 1,03 | 1,03 | 1,03 | 1,03 | 103 | -1,90% |
| 2013-11-29 | 1,12 | 1,05 | 1,12 | 1,05 | 2.002 | -4,55% |
| 2013-11-28 | 1,04 | 1,04 | 1,10 | 1,10 | 2.151 | +5,77% |
| 2013-11-22 | 1,01 | 0,95 | 1,04 | 1,04 | 1.637 | +1,96% |
| 2013-11-21 | 1,05 | 1,00 | 1,15 | 1,02 | 12.337 | +2,00% |
| 2013-11-20 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | -4,76% |
| 2013-11-19 | 1,00 | 0,95 | 1,05 | 1,05 | 2.952 | -4,55% |
| 2013-11-15 | 1,05 | 1,05 | 1,10 | 1,10 | 1.061 | +7,84% |
| 2013-11-14 | 1,02 | 1,02 | 1,02 | 1,02 | 612 | +4,08% |
| 2013-11-13 | 1,10 | 0,92 | 1,10 | 0,98 | 10.837 | -18,33% |
