GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 1,04 | 1,04 | 1,20 | 1,20 | 3.721 | +15,38% |
| 2013-11-08 | 1,04 | 1,04 | 1,04 | 1,04 | 41 | +9,47% |
| 2013-11-07 | 1,04 | 0,90 | 1,04 | 0,95 | 1.851 | -6,86% |
| 2013-11-06 | 0,85 | 0,85 | 1,02 | 1,02 | 4.450 | -6,42% |
| 2013-10-25 | 1,16 | 0,93 | 1,16 | 1,09 | 9.408 | -13,49% |
| 2013-10-24 | 1,21 | 1,19 | 1,27 | 1,26 | 2.204 | +4,13% |
| 2013-10-23 | 1,15 | 1,15 | 1,21 | 1,21 | 1.922 | +10,00% |
| 2013-10-21 | 1,10 | 1,10 | 1,15 | 1,10 | 1.376 | +0,00% |
| 2013-10-17 | 1,05 | 1,05 | 1,10 | 1,10 | 1.054 | +4,76% |
| 2013-10-16 | 1,00 | 1,00 | 1,05 | 1,05 | 802 | +0,00% |
| 2013-10-08 | 0,95 | 0,95 | 1,05 | 1,05 | 1.170 | +10,53% |
| 2013-10-03 | 0,85 | 0,81 | 0,95 | 0,95 | 3.785 | +18,75% |
| 2013-10-01 | 0,80 | 0,80 | 0,80 | 0,80 | 400 | -11,11% |
| 2013-09-20 | 0,90 | 0,90 | 0,90 | 0,90 | 45 | +9,76% |
| 2013-09-19 | 0,95 | 0,80 | 0,95 | 0,82 | 4.678 | -21,90% |
| 2013-09-16 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +5,00% |
| 2013-09-12 | 1,10 | 1,00 | 1,10 | 1,00 | 2.412 | -16,67% |
| 2013-08-22 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +9,09% |
| 2013-08-21 | 1,10 | 1,10 | 1,10 | 1,10 | 188 | -13,39% |
| 2013-08-08 | 1,27 | 1,27 | 1,27 | 1,27 | 138 | +10,43% |
