GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-07 | 1,05 | 1,05 | 1,15 | 1,15 | 1.065 | +9,52% |
| 2013-07-22 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +5,00% |
| 2013-07-18 | 1,00 | 1,00 | 1,00 | 1,00 | 600 | -4,76% |
| 2013-06-26 | 1,05 | 1,05 | 1,05 | 1,05 | 180 | -4,55% |
| 2013-06-21 | 1,10 | 1,10 | 1,10 | 1,10 | 4 | +4,76% |
| 2013-06-20 | 1,10 | 1,05 | 1,10 | 1,05 | 8.065 | -12,50% |
| 2013-06-18 | 1,15 | 1,06 | 1,20 | 1,20 | 4.736 | +9,09% |
| 2013-06-17 | 1,10 | 1,10 | 1,10 | 1,10 | 156 | +0,00% |
| 2013-06-13 | 1,10 | 1,10 | 1,10 | 1,10 | 944 | -8,33% |
| 2013-06-12 | 1,12 | 1,10 | 1,20 | 1,20 | 1.119 | +4,35% |
| 2013-06-06 | 1,24 | 1,15 | 1,30 | 1,15 | 4.247 | -8,00% |
| 2013-06-05 | 1,20 | 1,20 | 1,25 | 1,25 | 610 | +10,62% |
| 2013-06-04 | 1,15 | 1,13 | 1,15 | 1,13 | 2.973 | -1,74% |
| 2013-06-03 | 1,25 | 1,15 | 1,35 | 1,15 | 9.541 | -8,00% |
| 2013-05-29 | 1,20 | 1,20 | 1,25 | 1,25 | 607 | +4,17% |
| 2013-05-28 | 1,15 | 1,10 | 1,20 | 1,20 | 1.596 | -6,98% |
| 2013-05-27 | 1,14 | 1,14 | 1,30 | 1,29 | 3.265 | +13,16% |
| 2013-05-23 | 1,14 | 1,14 | 1,14 | 1,14 | 2.294 | +0,00% |
| 2013-05-22 | 1,14 | 1,02 | 1,14 | 1,14 | 543 | +6,54% |
| 2013-05-21 | 1,15 | 1,07 | 1,15 | 1,07 | 1.618 | -6,14% |
