GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-19 | 1,00 | 0,80 | 1,00 | 0,80 | 1.601 | -20,00% |
| 2012-10-18 | 0,92 | 0,92 | 1,00 | 1,00 | 297 | +2,04% |
| 2012-10-17 | 0,98 | 0,98 | 0,98 | 0,98 | 2.955 | +1,03% |
| 2012-10-16 | 0,84 | 0,71 | 0,97 | 0,97 | 12.848 | +21,25% |
| 2012-10-15 | 0,93 | 0,80 | 1,00 | 0,80 | 8.741 | -20,00% |
| 2012-10-12 | 1,14 | 1,00 | 1,15 | 1,00 | 6.298 | -12,28% |
| 2012-10-11 | 1,14 | 1,14 | 1,14 | 1,14 | 2 | +0,00% |
| 2012-10-10 | 1,14 | 1,13 | 1,14 | 1,14 | 638 | +0,88% |
| 2012-10-09 | 1,13 | 1,03 | 1,13 | 1,13 | 6.315 | -11,72% |
| 2012-10-08 | 1,29 | 1,28 | 1,29 | 1,28 | 66 | -4,48% |
| 2012-10-05 | 1,31 | 1,10 | 1,40 | 1,34 | 23.247 | +3,08% |
| 2012-10-04 | 1,29 | 1,15 | 1,30 | 1,30 | 11.130 | +0,00% |
| 2012-10-03 | 1,50 | 1,30 | 1,50 | 1,30 | 3.824 | -13,33% |
| 2012-10-02 | 1,56 | 1,37 | 1,70 | 1,50 | 9.619 | -6,25% |
| 2012-10-01 | 1,55 | 1,55 | 1,70 | 1,60 | 4.050 | -3,03% |
| 2012-09-28 | 1,65 | 1,65 | 1,65 | 1,65 | 1.485 | -10,81% |
| 2012-09-27 | 1,85 | 1,85 | 1,85 | 1,85 | 370 | +0,54% |
| 2012-09-26 | 1,91 | 1,70 | 1,91 | 1,84 | 4.633 | +2,22% |
| 2012-09-25 | 1,90 | 1,80 | 2,00 | 1,80 | 1.883 | -3,23% |
| 2012-09-24 | 1,86 | 1,86 | 1,86 | 1,86 | 1.525 | -7,46% |
