GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 1,95 | 1,95 | 2,03 | 2,03 | 938 | +4,10% |
| 2012-08-01 | 1,95 | 1,95 | 1,95 | 1,95 | 98 | +0,00% |
| 2012-07-31 | 1,96 | 1,91 | 2,01 | 1,95 | 1.648 | +0,00% |
| 2012-07-30 | 2,15 | 1,95 | 2,15 | 1,95 | 782 | -8,88% |
| 2012-07-27 | 2,05 | 2,05 | 2,14 | 2,14 | 2.065 | +7,00% |
| 2012-07-26 | 2,00 | 2,00 | 2,00 | 2,00 | 1.520 | -9,09% |
| 2012-07-25 | 1,85 | 1,85 | 2,20 | 2,20 | 9.604 | +18,92% |
| 2012-07-20 | 1,85 | 1,85 | 1,85 | 1,85 | 1.127 | +0,00% |
| 2012-07-18 | 1,85 | 1,85 | 1,85 | 1,85 | 638 | +0,00% |
| 2012-07-17 | 1,75 | 1,75 | 2,03 | 1,85 | 12.950 | +8,82% |
| 2012-07-06 | 1,70 | 1,70 | 1,70 | 1,70 | 3 | +0,00% |
| 2012-07-05 | 1,70 | 1,70 | 1,70 | 1,70 | 683 | +3,03% |
| 2012-07-04 | 1,59 | 1,59 | 1,65 | 1,65 | 3.947 | +3,77% |
| 2012-07-03 | 1,59 | 1,59 | 1,59 | 1,59 | 3 | +0,00% |
| 2012-07-02 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | -0,63% |
| 2012-06-29 | 1,69 | 1,60 | 1,69 | 1,60 | 2.562 | -1,84% |
| 2012-06-28 | 1,70 | 1,63 | 1,70 | 1,63 | 1.498 | -4,12% |
| 2012-06-20 | 1,63 | 1,63 | 1,70 | 1,70 | 512 | +4,29% |
| 2012-06-19 | 1,63 | 1,63 | 1,63 | 1,63 | 2 | +0,00% |
| 2012-06-18 | 1,65 | 1,63 | 1,65 | 1,63 | 264 | -4,12% |
