GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-15 | 1,75 | 1,70 | 1,75 | 1,70 | 2.552 | -5,56% |
| 2012-06-14 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2012-06-12 | 1,80 | 1,80 | 1,80 | 1,80 | 9 | -2,70% |
| 2012-06-05 | 1,85 | 1,85 | 1,85 | 1,85 | 2 | +3,35% |
| 2012-06-04 | 1,79 | 1,79 | 1,79 | 1,79 | 4 | -0,56% |
| 2012-06-01 | 1,88 | 1,71 | 1,88 | 1,80 | 3.127 | -4,26% |
| 2012-05-31 | 1,88 | 1,88 | 1,88 | 1,88 | 2.406 | -5,05% |
| 2012-05-30 | 1,90 | 1,90 | 1,98 | 1,98 | 40 | +4,21% |
| 2012-05-28 | 1,85 | 1,85 | 1,90 | 1,90 | 4.027 | +2,70% |
| 2012-05-25 | 2,07 | 1,75 | 2,07 | 1,85 | 6.005 | -10,63% |
| 2012-05-24 | 2,30 | 2,07 | 2,30 | 2,07 | 3.737 | -11,16% |
| 2012-05-23 | 2,10 | 2,10 | 2,50 | 2,33 | 7.069 | +5,91% |
| 2012-05-22 | 1,83 | 1,82 | 2,20 | 2,20 | 15.068 | +26,44% |
| 2012-05-21 | 1,62 | 1,62 | 1,75 | 1,74 | 6.547 | +7,41% |
| 2012-05-18 | 1,60 | 1,60 | 1,62 | 1,62 | 4.341 | +0,62% |
| 2012-05-17 | 1,61 | 1,61 | 1,61 | 1,61 | 322 | -5,29% |
| 2012-05-16 | 1,80 | 1,60 | 1,80 | 1,70 | 7.033 | +0,00% |
| 2012-05-15 | 1,78 | 1,70 | 1,85 | 1,70 | 2.631 | -9,09% |
| 2012-05-14 | 1,87 | 1,87 | 1,87 | 1,87 | 2 | -0,53% |
| 2012-05-11 | 1,88 | 1,88 | 1,88 | 1,88 | 19 | +1,62% |
