GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 1,78 | 1,78 | 1,85 | 1,85 | 271 | +2,78% |
| 2012-05-09 | 1,75 | 1,75 | 1,80 | 1,80 | 3.572 | -2,70% |
| 2012-05-08 | 1,76 | 1,76 | 1,85 | 1,85 | 187 | +5,71% |
| 2012-05-07 | 1,75 | 1,75 | 1,75 | 1,75 | 2.538 | +0,00% |
| 2012-05-04 | 1,80 | 1,75 | 1,89 | 1,75 | 3.965 | -2,78% |
| 2012-05-02 | 1,80 | 1,80 | 1,80 | 1,80 | 2.212 | -0,55% |
| 2012-04-30 | 1,90 | 1,80 | 1,90 | 1,81 | 13.524 | -4,74% |
| 2012-04-27 | 1,90 | 1,90 | 1,90 | 1,90 | 4 | +0,00% |
| 2012-04-26 | 1,90 | 1,80 | 1,90 | 1,90 | 4.877 | +0,00% |
| 2012-04-25 | 1,90 | 1,90 | 1,90 | 1,90 | 4 | +0,00% |
| 2012-04-24 | 1,90 | 1,81 | 1,90 | 1,90 | 1.050 | +0,00% |
| 2012-04-23 | 1,90 | 1,80 | 1,90 | 1,90 | 6.114 | +0,00% |
| 2012-04-20 | 1,98 | 1,82 | 1,98 | 1,90 | 3.179 | -4,04% |
| 2012-04-19 | 1,98 | 1,90 | 2,00 | 1,98 | 2.592 | +0,51% |
| 2012-04-18 | 1,97 | 1,97 | 1,97 | 1,97 | 4 | -0,51% |
| 2012-04-17 | 1,97 | 1,97 | 1,98 | 1,98 | 931 | +0,51% |
| 2012-04-16 | 1,97 | 1,91 | 1,97 | 1,97 | 3.796 | +0,00% |
| 2012-04-13 | 1,97 | 1,93 | 1,97 | 1,97 | 1.120 | +0,00% |
| 2012-04-12 | 1,89 | 1,89 | 1,97 | 1,97 | 2.870 | +4,23% |
| 2012-04-11 | 2,00 | 1,80 | 2,00 | 1,89 | 23.446 | -0,53% |
