GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 2,00 | 1,85 | 2,00 | 1,90 | 9.543 | -7,32% |
| 2012-04-05 | 2,07 | 1,85 | 2,07 | 2,05 | 5.980 | -0,97% |
| 2012-04-04 | 2,07 | 2,07 | 2,07 | 2,07 | 4 | +0,00% |
| 2012-04-03 | 2,07 | 1,85 | 2,07 | 2,07 | 2.481 | +0,00% |
| 2012-04-02 | 2,03 | 1,83 | 2,07 | 2,07 | 7.162 | +0,00% |
| 2012-03-30 | 2,07 | 2,07 | 2,07 | 2,07 | 2 | +1,47% |
| 2012-03-29 | 2,04 | 2,04 | 2,04 | 2,04 | 41 | +0,00% |
| 2012-03-28 | 2,00 | 2,00 | 2,04 | 2,04 | 4.107 | +4,62% |
| 2012-03-27 | 2,02 | 1,93 | 2,02 | 1,95 | 4.465 | -3,47% |
| 2012-03-26 | 2,02 | 2,02 | 2,02 | 2,02 | 4 | -2,42% |
| 2012-03-23 | 2,07 | 2,07 | 2,07 | 2,07 | 2 | +0,00% |
| 2012-03-22 | 2,10 | 1,82 | 2,10 | 2,07 | 32.861 | -1,43% |
| 2012-03-21 | 2,10 | 2,05 | 2,10 | 2,10 | 5.778 | +1,45% |
| 2012-03-20 | 2,15 | 2,01 | 2,15 | 2,07 | 205 | -1,43% |
| 2012-03-19 | 2,05 | 1,96 | 2,18 | 2,10 | 17.864 | -6,67% |
| 2012-03-16 | 2,20 | 2,10 | 2,25 | 2,25 | 16.821 | +0,00% |
| 2012-03-15 | 2,22 | 2,10 | 2,25 | 2,25 | 10.054 | +1,35% |
| 2012-03-14 | 2,40 | 2,11 | 2,40 | 2,22 | 12.785 | -7,50% |
| 2012-03-13 | 2,10 | 2,06 | 2,59 | 2,40 | 27.692 | +10,09% |
| 2012-03-12 | 2,07 | 1,97 | 2,18 | 2,18 | 26.268 | +4,81% |
