GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 2,09 | 1,92 | 2,18 | 2,08 | 26.362 | +1,46% |
| 2012-03-08 | 2,17 | 2,00 | 2,24 | 2,05 | 70.183 | -7,66% |
| 2012-03-07 | 2,06 | 2,06 | 2,25 | 2,22 | 24.567 | +1,37% |
| 2012-03-06 | 2,15 | 2,01 | 2,19 | 2,19 | 10.486 | -2,67% |
| 2012-03-05 | 2,00 | 2,00 | 2,45 | 2,25 | 33.932 | +0,90% |
| 2012-03-02 | 2,10 | 1,99 | 2,24 | 2,23 | 14.326 | -0,45% |
| 2012-03-01 | 2,15 | 2,05 | 2,24 | 2,24 | 2.996 | +1,82% |
| 2012-02-29 | 2,21 | 2,10 | 2,30 | 2,20 | 13.287 | +0,00% |
| 2012-02-28 | 2,37 | 2,15 | 2,49 | 2,20 | 14.119 | -2,22% |
| 2012-02-27 | 1,96 | 1,96 | 2,35 | 2,25 | 31.759 | +17,80% |
| 2012-02-24 | 1,99 | 1,75 | 1,99 | 1,91 | -4,50% | |
| 2012-02-23 | 1,98 | 1,94 | 2,36 | 2,00 | +1,01% | |
| 2012-02-22 | 2,29 | 1,90 | 2,30 | 1,98 | -16,46% | |
| 2012-02-21 | 2,38 | 2,07 | 2,38 | 2,37 | -1,25% | |
| 2012-02-20 | 2,61 | 2,40 | 2,95 | 2,40 | -19,73% | |
| 2012-02-17 | 2,76 | 2,59 | 2,99 | 2,99 | +7,94% | |
| 2012-02-16 | 2,86 | 2,70 | 3,09 | 2,77 | -3,15% | |
| 2012-02-15 | 3,09 | 2,64 | 3,23 | 2,86 | -13,33% | |
| 2012-02-14 | 3,98 | 3,19 | 3,98 | 3,30 | -16,24% | |
| 2012-02-13 | 3,69 | 3,61 | 4,70 | 3,94 | -1,01% |
