GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 3,99 | 3,68 | 3,99 | 3,98 | -0,25% | |
| 2012-02-09 | 4,00 | 3,60 | 4,30 | 3,99 | -9,32% | |
| 2012-02-08 | 4,90 | 3,99 | 4,90 | 4,40 | -8,14% | |
| 2012-02-07 | 5,50 | 4,58 | 5,50 | 4,79 | -16,26% | |
| 2012-02-06 | 5,92 | 5,70 | 6,75 | 5,72 | -17,10% | |
| 2012-02-03 | 7,70 | 6,16 | 7,70 | 6,90 | -13,75% | |
| 2012-02-02 | 8,00 | 6,40 | 8,50 | 8,00 | +1,27% | |
| 2012-02-01 | 6,00 | 5,80 | 7,94 | 7,90 | +19,34% | |
| 2012-01-31 | 4,02 | 3,83 | 6,62 | 6,62 | +37,92% | |
| 2012-01-30 | 4,48 | 3,60 | 5,98 | 4,80 | -3,81% | |
| 2012-01-27 | 4,99 | 4,70 | 6,85 | 4,99 | -14,99% | |
| 2012-01-26 | 4,90 | 4,76 | 5,88 | 5,87 | +41,45% | |
| 2012-01-25 | 3,46 | 3,46 | 4,15 | 4,15 | +19,94% | |
| 2012-01-24 | 3,02 | 3,02 | 3,46 | 3,46 | +19,72% | |
| 2012-01-23 | 2,41 | 2,41 | 2,89 | 2,89 | +19,92% | |
| 2012-01-20 | 2,41 | 2,41 | 2,41 | 2,41 | +0,00% | |
| 2012-01-19 | 2,41 | 2,40 | 2,41 | 2,41 | +0,42% | |
| 2012-01-18 | 2,40 | 2,40 | 2,40 | 2,40 | -2,04% | |
| 2012-01-17 | 2,45 | 2,45 | 2,45 | 2,45 | -2,78% | |
| 2012-01-16 | 2,52 | 2,52 | 2,52 | 2,52 | +4,56% |
