GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 2,41 | 2,41 | 2,41 | 2,41 | -9,06% | |
| 2012-01-12 | 2,90 | 2,65 | 2,90 | 2,65 | -8,62% | |
| 2012-01-11 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2012-01-10 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2012-01-09 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2012-01-05 | 2,97 | 2,90 | 2,97 | 2,90 | -6,45% | |
| 2012-01-04 | 3,50 | 3,10 | 3,50 | 3,10 | -4,62% | |
| 2012-01-03 | 3,50 | 3,25 | 3,50 | 3,25 | -7,14% | |
| 2012-01-02 | 3,55 | 3,35 | 3,55 | 3,50 | -3,58% | |
| 2011-12-30 | 2,95 | 2,95 | 3,63 | 3,63 | +19,80% | |
| 2011-12-29 | 2,43 | 2,43 | 3,03 | 3,03 | +19,29% | |
| 2011-12-27 | 2,60 | 2,35 | 2,60 | 2,54 | -2,31% | |
| 2011-12-23 | 2,58 | 2,58 | 2,60 | 2,60 | -8,13% | |
| 2011-12-22 | 2,82 | 2,70 | 2,83 | 2,83 | +0,00% | |
| 2011-12-20 | 2,83 | 2,83 | 2,83 | 2,83 | +0,00% | |
| 2011-12-19 | 2,78 | 2,78 | 2,83 | 2,83 | +1,80% | |
| 2011-12-16 | 2,78 | 2,66 | 2,78 | 2,78 | +0,00% | |
| 2011-12-15 | 2,99 | 2,78 | 2,99 | 2,78 | -2,46% | |
| 2011-12-14 | 2,85 | 2,85 | 2,85 | 2,85 | +1,79% | |
| 2011-12-13 | 2,74 | 2,68 | 2,80 | 2,80 | +2,19% |
