GRJAGUAR (GJA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-12 | 3,00 | 2,74 | 3,00 | 2,74 | -10,16% | |
| 2011-12-09 | 2,56 | 2,56 | 3,07 | 3,05 | +8,54% | |
| 2011-12-08 | 2,86 | 2,80 | 2,86 | 2,81 | +0,36% | |
| 2011-12-07 | 2,75 | 2,41 | 3,00 | 2,80 | +4,87% | |
| 2011-12-06 | 2,20 | 2,15 | 3,12 | 2,67 | +23,04% | |
| 2011-12-05 | 2,35 | 2,07 | 2,35 | 2,17 | -8,44% | |
| 2011-12-02 | 2,58 | 2,30 | 2,58 | 2,37 | -8,49% | |
| 2011-11-30 | 2,59 | 2,59 | 2,59 | 2,59 | +0,00% | |
| 2011-11-29 | 2,74 | 2,54 | 2,74 | 2,59 | -3,36% | |
| 2011-11-28 | 2,90 | 2,68 | 2,90 | 2,68 | -5,96% | |
| 2011-11-25 | 2,97 | 2,85 | 2,97 | 2,85 | -4,36% | |
| 2011-11-24 | 2,69 | 2,69 | 3,09 | 2,98 | +13,74% | |
| 2011-11-23 | 1,86 | 1,86 | 2,68 | 2,62 | +40,11% | |
| 2011-11-22 | 2,33 | 1,87 | 2,33 | 1,87 | -23,36% | |
| 2011-11-21 | 2,89 | 2,39 | 2,89 | 2,44 | -16,44% | |
| 2011-11-18 | 3,34 | 2,80 | 3,34 | 2,92 | -16,57% | |
| 2011-11-17 | 3,40 | 3,10 | 3,50 | 3,50 | +0,00% | |
| 2011-11-16 | 3,82 | 3,39 | 3,82 | 3,50 | +0,00% |
