GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-01 | 3,50 | 3,50 | 3,50 | 3,50 | 5.250 | +0,00% |
| 2014-06-30 | 3,45 | 3,45 | 3,50 | 3,50 | 4.578 | +0,00% |
| 2014-06-27 | 3,71 | 3,50 | 3,71 | 3,50 | 5.260 | -10,26% |
| 2014-06-26 | 3,90 | 3,61 | 3,90 | 3,90 | 166.469 | +2,63% |
| 2014-06-25 | 3,44 | 3,44 | 3,80 | 3,80 | 145.913 | +10,47% |
| 2014-06-24 | 3,44 | 3,44 | 3,44 | 3,44 | 69 | +0,00% |
| 2014-06-23 | 3,44 | 3,44 | 3,44 | 3,44 | 103 | +0,00% |
| 2014-06-18 | 3,44 | 3,26 | 3,44 | 3,44 | 2.067 | +0,00% |
| 2014-06-17 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +0,00% |
| 2014-06-12 | 3,44 | 3,44 | 3,44 | 3,44 | 172 | -0,29% |
| 2014-06-09 | 3,45 | 3,45 | 3,45 | 3,45 | 34 | +0,29% |
| 2014-06-06 | 3,44 | 3,44 | 3,44 | 3,44 | 172 | -0,29% |
| 2014-05-30 | 3,45 | 3,45 | 3,45 | 3,45 | 1.007 | +6,15% |
| 2014-05-29 | 3,35 | 3,25 | 3,45 | 3,25 | 364 | -2,99% |
| 2014-05-22 | 3,35 | 3,35 | 3,35 | 3,35 | 2.010 | +3,08% |
| 2014-05-21 | 3,25 | 3,25 | 3,25 | 3,25 | 1.973 | +0,00% |
| 2014-05-20 | 3,25 | 3,25 | 3,25 | 3,25 | 10.075 | -3,85% |
| 2014-05-14 | 3,38 | 3,38 | 3,38 | 3,38 | 1.014 | -0,29% |
| 2014-05-13 | 3,39 | 3,39 | 3,39 | 3,39 | 34 | +5,94% |
| 2014-05-06 | 3,20 | 3,20 | 3,20 | 3,20 | 2.067 | -7,25% |
