GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-02 | 3,11 | 3,11 | 3,45 | 3,45 | 6.903 | +0,00% |
| 2014-04-30 | 3,45 | 3,45 | 3,45 | 3,45 | 3 | +6,81% |
| 2014-04-29 | 3,45 | 3,23 | 3,45 | 3,23 | 4.219 | -6,38% |
| 2014-04-25 | 3,42 | 3,16 | 3,46 | 3,45 | 1.616 | +1,47% |
| 2014-04-24 | 3,30 | 3,30 | 3,48 | 3,40 | 18.121 | +3,03% |
| 2014-04-23 | 3,28 | 3,20 | 3,30 | 3,30 | 35.540 | +6,11% |
| 2014-04-22 | 3,18 | 3,11 | 3,18 | 3,11 | 2.471 | -5,18% |
| 2014-04-17 | 3,00 | 3,00 | 3,28 | 3,28 | 903 | +13,10% |
| 2014-04-16 | 2,90 | 2,90 | 2,90 | 2,90 | 446.675 | -3,33% |
| 2014-04-15 | 3,00 | 3,00 | 3,00 | 3,00 | 900 | -2,60% |
| 2014-04-14 | 3,08 | 3,08 | 3,08 | 3,08 | 1.571 | -6,38% |
| 2014-04-11 | 3,29 | 3,29 | 3,29 | 3,29 | 1.316 | +6,13% |
| 2014-04-07 | 2,90 | 2,90 | 3,10 | 3,10 | 1.780 | -3,13% |
| 2014-04-01 | 3,20 | 3,20 | 3,20 | 3,20 | 515 | -3,03% |
| 2014-03-10 | 3,05 | 3,05 | 3,30 | 3,30 | 7.320 | +3,13% |
| 2014-03-07 | 2,95 | 2,95 | 3,20 | 3,20 | 3.662 | +6,67% |
| 2014-03-06 | 3,00 | 3,00 | 3,00 | 3,00 | 6.015 | -5,06% |
| 2014-03-05 | 3,16 | 3,16 | 3,16 | 3,16 | 4.677 | +5,33% |
| 2014-03-04 | 3,00 | 3,00 | 3,00 | 3,00 | 3.000 | -9,09% |
| 2014-02-27 | 2,90 | 2,89 | 3,30 | 3,30 | 12.717 | +8,20% |
