GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 3,00 | 3,00 | 3,05 | 3,05 | 451.510 | +3,74% |
| 2014-02-25 | 2,89 | 2,89 | 3,00 | 2,94 | 768.845 | +1,38% |
| 2014-02-24 | 2,90 | 2,90 | 2,90 | 2,90 | 3 | -3,33% |
| 2014-02-21 | 3,00 | 3,00 | 3,00 | 3,00 | 2.550 | +0,00% |
| 2014-02-19 | 3,08 | 3,00 | 3,09 | 3,00 | 30.448 | +0,00% |
| 2014-02-18 | 3,00 | 3,00 | 3,00 | 3,00 | 3.000 | +10,70% |
| 2014-02-17 | 0,00 | 0,00 | 0,00 | 2,71 | -12,58% | |
| 2014-02-14 | 3,10 | 2,71 | 3,25 | 3,10 | 48.304 | -2,21% |
| 2014-02-13 | 3,00 | 2,70 | 3,17 | 3,17 | 25.890 | +14,03% |
| 2014-02-11 | 2,61 | 2,60 | 2,78 | 2,78 | 97.156 | -2,46% |
| 2014-02-10 | 2,86 | 2,85 | 2,86 | 2,85 | 2.182 | -5,00% |
| 2014-02-03 | 2,90 | 2,90 | 3,00 | 3,00 | 2.971 | +3,45% |
| 2014-01-27 | 2,90 | 2,90 | 2,90 | 2,90 | 522 | +3,57% |
| 2014-01-24 | 2,80 | 2,80 | 2,80 | 2,80 | 98 | +0,72% |
| 2014-01-21 | 2,78 | 2,78 | 2,78 | 2,78 | 790 | +0,00% |
| 2014-01-20 | 2,78 | 2,78 | 2,78 | 2,78 | 417 | -1,07% |
| 2014-01-14 | 2,81 | 2,81 | 2,81 | 2,81 | 1.405 | -3,10% |
| 2014-01-08 | 2,90 | 2,90 | 2,90 | 2,90 | 188 | -7,05% |
| 2014-01-07 | 2,60 | 2,60 | 3,12 | 3,12 | 6 | -2,19% |
| 2014-01-03 | 3,19 | 3,19 | 3,19 | 3,19 | 478 | -14,25% |
