GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 3,10 | 3,10 | 3,72 | 3,72 | 1.554 | +20,00% |
| 2013-12-23 | 3,09 | 2,90 | 3,10 | 3,10 | 3.888 | +0,32% |
| 2013-12-20 | 2,90 | 2,90 | 3,09 | 3,09 | 1.894 | -3,13% |
| 2013-12-17 | 2,90 | 2,90 | 3,19 | 3,19 | 162 | +3,24% |
| 2013-12-12 | 3,10 | 2,90 | 3,10 | 3,09 | 56 | -3,44% |
| 2013-12-10 | 3,10 | 2,90 | 3,30 | 3,20 | 4.731 | -3,03% |
| 2013-11-29 | 3,04 | 3,04 | 3,30 | 3,30 | 20.514 | +10,00% |
| 2013-11-26 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | -1,32% |
| 2013-11-18 | 3,04 | 3,04 | 3,04 | 3,04 | 21 | +1,33% |
| 2013-11-06 | 3,00 | 3,00 | 3,00 | 3,00 | 2.541 | -7,12% |
| 2013-10-29 | 3,23 | 3,23 | 3,23 | 3,23 | 16 | +0,00% |
| 2013-10-22 | 3,23 | 3,23 | 3,23 | 3,23 | 139 | -1,52% |
| 2013-10-14 | 3,00 | 3,00 | 3,28 | 3,28 | 4.079 | -0,61% |
| 2013-10-11 | 3,30 | 3,30 | 3,30 | 3,30 | 19.800 | +0,00% |
| 2013-10-10 | 3,30 | 3,30 | 3,30 | 3,30 | 19.800 | +0,00% |
| 2013-10-08 | 3,15 | 3,15 | 3,30 | 3,30 | 2.103 | +0,00% |
| 2013-10-07 | 2,70 | 2,70 | 3,30 | 3,30 | 3.868 | +13,79% |
| 2013-10-04 | 2,90 | 2,90 | 2,90 | 2,90 | 1.522 | +27,19% |
| 2013-10-03 | 2,28 | 2,28 | 2,28 | 2,28 | 2 | -4,20% |
| 2013-10-02 | 2,96 | 2,38 | 2,96 | 2,38 | 2.111 | -21,97% |
