GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-01 | 3,00 | 3,00 | 3,05 | 3,05 | 3.178 | -7,58% |
| 2013-09-30 | 2,81 | 2,81 | 3,30 | 3,30 | 31.107 | +10,00% |
| 2013-09-27 | 2,81 | 2,81 | 3,00 | 3,00 | 303 | +6,76% |
| 2013-09-26 | 2,65 | 2,65 | 3,00 | 2,81 | 43 | -8,77% |
| 2013-09-25 | 2,85 | 2,85 | 3,08 | 3,08 | 3.202 | +0,00% |
| 2013-09-23 | 3,08 | 3,08 | 3,08 | 3,08 | 62 | +0,00% |
| 2013-09-19 | 2,80 | 2,80 | 3,08 | 3,08 | 3.094 | +0,00% |
| 2013-09-16 | 3,08 | 3,08 | 3,08 | 3,08 | 185 | +10,00% |
| 2013-09-13 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
| 2013-09-12 | 2,80 | 2,80 | 2,80 | 2,80 | 1.056 | -1,06% |
| 2013-09-11 | 2,46 | 2,46 | 2,83 | 2,83 | 2.494 | +0,00% |
| 2013-09-10 | 2,65 | 2,18 | 2,83 | 2,83 | 3.227 | +0,00% |
| 2013-09-09 | 2,65 | 2,65 | 2,83 | 2,83 | 1.513 | -8,41% |
| 2013-09-04 | 2,57 | 2,38 | 3,09 | 3,09 | 3.373 | +0,00% |
| 2013-09-02 | 2,59 | 2,41 | 3,09 | 3,09 | 3.348 | +10,36% |
| 2013-08-28 | 2,80 | 2,80 | 2,80 | 2,80 | 560 | +0,00% |
| 2013-08-20 | 2,80 | 2,80 | 2,80 | 2,80 | 280 | +1,82% |
| 2013-08-13 | 2,75 | 2,75 | 2,75 | 2,75 | 1.510 | +6,18% |
| 2013-08-12 | 2,59 | 2,59 | 2,59 | 2,59 | 3 | -7,50% |
| 2013-08-09 | 2,80 | 2,80 | 2,80 | 2,80 | 1.540 | -2,10% |
