GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-08 | 2,86 | 2,86 | 2,86 | 2,86 | 1.599 | +2,14% |
| 2013-08-01 | 2,80 | 2,80 | 2,80 | 2,80 | 3 | -12,50% |
| 2013-07-30 | 2,90 | 2,90 | 3,20 | 3,20 | 3.854 | +12,28% |
| 2013-07-29 | 2,20 | 2,20 | 2,85 | 2,85 | 1.781 | +5,56% |
| 2013-07-26 | 2,83 | 2,70 | 2,83 | 2,70 | 1.620 | -10,00% |
| 2013-07-24 | 2,83 | 2,83 | 3,00 | 3,00 | 27 | +0,00% |
| 2013-07-18 | 3,00 | 3,00 | 3,00 | 3,00 | 1.386 | -1,64% |
| 2013-07-08 | 3,05 | 3,05 | 3,05 | 3,05 | 1.616 | +1,67% |
| 2013-07-05 | 3,00 | 3,00 | 3,00 | 3,00 | 1.500 | +21,95% |
| 2013-07-04 | 3,00 | 2,46 | 3,00 | 2,46 | 1.502 | -24,31% |
| 2013-06-25 | 3,00 | 3,00 | 3,25 | 3,25 | 6.311 | -1,52% |
| 2013-06-19 | 3,00 | 3,00 | 3,30 | 3,30 | 8.712 | +3,13% |
| 2013-06-12 | 3,05 | 3,05 | 3,30 | 3,20 | 6.868 | -3,03% |
| 2013-06-11 | 2,89 | 2,89 | 3,30 | 3,30 | 3.078 | +6,45% |
| 2013-05-23 | 3,10 | 3,10 | 3,10 | 3,10 | 1.581 | -3,13% |
| 2013-05-21 | 3,20 | 3,20 | 3,20 | 3,20 | 1.786 | +2,56% |
| 2013-05-10 | 3,12 | 3,12 | 3,12 | 3,12 | 118.560 | +0,00% |
| 2013-05-07 | 3,12 | 3,12 | 3,12 | 3,12 | 1.529 | -5,17% |
| 2013-05-06 | 3,29 | 3,29 | 3,29 | 3,29 | 1.810 | -11,80% |
| 2013-04-30 | 3,45 | 3,11 | 3,74 | 3,73 | 15.532 | +8,12% |
