GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 2,97 | 2,97 | 3,45 | 3,45 | 2.367 | +25,45% |
| 2013-04-15 | 2,01 | 2,01 | 2,75 | 2,75 | 16 | +10,00% |
| 2013-04-12 | 2,50 | 2,50 | 2,50 | 2,50 | 2 | -15,25% |
| 2013-04-09 | 2,95 | 2,95 | 2,95 | 2,95 | 1.348 | -0,34% |
| 2013-04-08 | 2,98 | 2,96 | 3,45 | 2,96 | 4.841 | +0,00% |
| 2013-04-05 | 2,96 | 2,96 | 2,96 | 2,96 | 1.806 | +0,34% |
| 2013-04-04 | 2,95 | 2,95 | 2,95 | 2,95 | 1.519 | -1,67% |
| 2013-04-03 | 3,16 | 2,64 | 3,30 | 3,00 | 1.782 | -9,09% |
| 2013-04-02 | 3,17 | 3,17 | 3,30 | 3,30 | 1.836 | -5,71% |
| 2013-03-28 | 2,99 | 2,77 | 3,50 | 3,50 | 76.855 | +11,11% |
| 2013-03-27 | 2,99 | 2,99 | 3,15 | 3,15 | 11.460 | -1,56% |
| 2013-03-25 | 2,99 | 2,99 | 3,20 | 3,20 | 1.667 | +0,63% |
| 2013-03-21 | 2,89 | 2,70 | 3,22 | 3,18 | 29.253 | +27,20% |
| 2013-03-19 | 0,00 | 0,00 | 0,00 | 2,50 | -23,31% | |
| 2013-03-11 | 2,71 | 2,71 | 3,26 | 3,26 | 1.629 | +9,03% |
| 2013-03-08 | 2,58 | 2,58 | 2,99 | 2,99 | 2.572 | +19,60% |
| 2013-03-01 | 2,51 | 2,08 | 2,99 | 2,50 | 5.036 | +0,00% |
| 2013-02-26 | 2,50 | 2,50 | 2,50 | 2,50 | 1.500 | +0,00% |
| 2013-02-25 | 2,50 | 2,50 | 2,50 | 2,50 | 750 | -5,66% |
| 2013-02-06 | 2,70 | 2,65 | 2,70 | 2,65 | 764.189 | -8,62% |
