GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 2,90 | 2,90 | 2,90 | 2,90 | 3 | +7,81% |
| 2013-01-10 | 2,90 | 2,69 | 2,90 | 2,69 | 1.743 | -8,81% |
| 2013-01-03 | 2,95 | 2,95 | 2,95 | 2,95 | 1.018 | +0,00% |
| 2013-01-02 | 2,68 | 2,68 | 2,95 | 2,95 | 6.209 | -2,96% |
| 2012-12-28 | 2,62 | 2,62 | 3,05 | 3,04 | 20.988 | -0,33% |
| 2012-12-27 | 3,05 | 3,05 | 3,05 | 3,05 | 12 | +0,00% |
| 2012-12-21 | 2,51 | 2,51 | 3,05 | 3,05 | 6 | +0,00% |
| 2012-12-20 | 2,74 | 2,74 | 3,05 | 3,05 | 10.872 | +0,00% |
| 2012-12-14 | 2,90 | 2,70 | 3,05 | 3,05 | 54.127 | +8,93% |
| 2012-12-12 | 2,80 | 2,80 | 2,80 | 2,80 | 280 | -8,20% |
| 2012-11-30 | 2,95 | 2,59 | 3,05 | 3,05 | 29.764 | -0,33% |
| 2012-11-28 | 2,79 | 2,53 | 3,15 | 3,06 | 19.003 | +9,68% |
| 2012-11-26 | 2,79 | 2,79 | 2,79 | 2,79 | 8 | -7,00% |
| 2012-11-23 | 3,00 | 2,56 | 3,00 | 3,00 | 12.712 | -5,66% |
| 2012-11-21 | 2,82 | 2,82 | 3,20 | 3,18 | 8.218 | +0,00% |
| 2012-11-20 | 2,82 | 2,63 | 3,23 | 3,18 | 26.824 | +5,65% |
| 2012-11-19 | 2,80 | 2,80 | 3,01 | 3,01 | 1.546 | -8,51% |
| 2012-11-12 | 2,82 | 2,82 | 3,29 | 3,29 | 9.870 | +13,45% |
| 2012-11-09 | 2,90 | 2,90 | 2,90 | 2,90 | 1.479 | +0,00% |
| 2012-11-07 | 3,01 | 2,90 | 3,01 | 2,90 | 4.605 | -18,31% |
