GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 3,11 | 2,49 | 3,55 | 3,55 | 4.169 | -1,39% |
| 2012-11-05 | 3,10 | 3,10 | 3,60 | 3,60 | 4.887 | -6,98% |
| 2012-11-02 | 3,40 | 3,40 | 3,87 | 3,87 | 3.660 | +13,82% |
| 2012-10-31 | 2,80 | 2,80 | 3,40 | 3,40 | 10.956 | +16,84% |
| 2012-10-30 | 2,83 | 2,81 | 2,99 | 2,91 | 3.051 | -2,68% |
| 2012-10-29 | 2,72 | 2,72 | 2,99 | 2,99 | 7.974 | +8,73% |
| 2012-10-26 | 2,78 | 2,46 | 2,99 | 2,75 | 17.514 | -1,08% |
| 2012-10-24 | 2,78 | 2,78 | 2,78 | 2,78 | 6 | -7,02% |
| 2012-10-23 | 2,75 | 2,70 | 2,99 | 2,99 | 7.203 | +0,67% |
| 2012-10-19 | 2,60 | 2,36 | 2,97 | 2,97 | 14.092 | +1,02% |
| 2012-10-18 | 2,70 | 2,50 | 2,99 | 2,94 | 17.363 | -1,67% |
| 2012-10-11 | 2,71 | 2,46 | 2,99 | 2,99 | 5.506 | +3,10% |
| 2012-10-09 | 2,90 | 2,46 | 2,97 | 2,90 | 20.587 | -3,01% |
| 2012-10-08 | 2,39 | 2,39 | 2,99 | 2,99 | 30.138 | +8,73% |
| 2012-10-05 | 2,20 | 2,20 | 2,75 | 2,75 | 228.867 | +3,77% |
| 2012-10-04 | 2,16 | 1,92 | 2,65 | 2,65 | 32.714 | +10,42% |
| 2012-09-25 | 2,19 | 2,19 | 2,40 | 2,40 | 9.598 | -1,23% |
| 2012-09-20 | 2,10 | 2,10 | 2,43 | 2,43 | 5.292 | +2,10% |
| 2012-09-18 | 2,10 | 2,03 | 2,42 | 2,38 | 5.777 | +0,00% |
| 2012-09-17 | 2,38 | 2,38 | 2,38 | 2,38 | 15.979 | -2,46% |
