GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 2,37 | 2,29 | 2,74 | 2,29 | 7.747 | -16,42% |
| 2012-08-07 | 2,55 | 2,07 | 2,80 | 2,74 | 24.696 | +11,84% |
| 2012-08-06 | 2,58 | 2,45 | 2,58 | 2,45 | 2.580 | -5,04% |
| 2012-08-03 | 2,65 | 2,58 | 2,65 | 2,58 | 2.520 | -4,09% |
| 2012-08-01 | 2,85 | 2,69 | 2,89 | 2,69 | 3.575 | -5,61% |
| 2012-07-31 | 2,60 | 2,05 | 2,85 | 2,85 | 24.443 | +14,00% |
| 2012-07-30 | 2,36 | 2,36 | 2,84 | 2,50 | 8.590 | -7,41% |
| 2012-07-27 | 2,55 | 2,36 | 2,70 | 2,70 | 16.125 | +4,65% |
| 2012-07-26 | 2,30 | 2,22 | 2,59 | 2,58 | 25.884 | -7,19% |
| 2012-07-24 | 2,00 | 2,00 | 2,78 | 2,78 | 9.962 | +19,83% |
| 2012-07-23 | 1,99 | 1,99 | 2,32 | 2,32 | 5.684 | -4,53% |
| 2012-07-20 | 2,08 | 1,98 | 2,45 | 2,43 | 18.119 | +17,96% |
| 2012-07-19 | 1,73 | 1,73 | 2,07 | 2,06 | 53.779 | +19,08% |
| 2012-07-18 | 1,72 | 1,72 | 1,73 | 1,73 | 2.926 | -11,28% |
| 2012-07-16 | 1,73 | 1,56 | 1,95 | 1,95 | 12.543 | +0,00% |
| 2012-07-13 | 1,69 | 1,69 | 1,96 | 1,95 | 10.983 | +10,17% |
| 2012-07-12 | 1,81 | 1,65 | 1,81 | 1,77 | 38.772 | +4,12% |
| 2012-07-11 | 1,98 | 1,70 | 1,98 | 1,70 | 52.039 | -14,14% |
| 2012-07-10 | 1,99 | 1,68 | 2,09 | 1,98 | 10.311 | +0,51% |
| 2012-07-09 | 1,66 | 1,65 | 1,98 | 1,97 | 34.374 | +19,39% |
