GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 1,65 | 1,65 | 1,65 | 1,65 | 2.640 | +3,13% |
| 2012-07-05 | 1,53 | 1,29 | 1,63 | 1,60 | 13.521 | +4,58% |
| 2012-07-03 | 1,65 | 1,28 | 1,65 | 1,53 | 11.862 | -4,38% |
| 2012-07-02 | 1,84 | 1,60 | 1,84 | 1,60 | 33.567 | -20,00% |
| 2012-06-29 | 1,87 | 1,87 | 2,05 | 2,00 | 10.056 | +16,96% |
| 2012-06-28 | 1,70 | 1,70 | 2,09 | 1,71 | 3.209 | -5,52% |
| 2012-06-27 | 1,79 | 1,75 | 1,81 | 1,81 | 2.188 | -0,55% |
| 2012-06-26 | 1,86 | 1,82 | 1,92 | 1,82 | 5.337 | +1,68% |
| 2012-06-25 | 1,79 | 1,79 | 1,79 | 1,79 | 5.485 | -3,76% |
| 2012-06-22 | 1,79 | 1,79 | 1,86 | 1,86 | 2.713 | +3,91% |
| 2012-06-21 | 1,90 | 1,78 | 1,90 | 1,79 | 2.599 | +7,19% |
| 2012-06-20 | 2,60 | 1,67 | 2,60 | 1,67 | 5.666 | -24,77% |
| 2012-06-19 | 1,89 | 1,89 | 2,22 | 2,22 | 2.554 | +18,72% |
| 2012-06-18 | 1,91 | 1,81 | 1,91 | 1,87 | 21.018 | -1,58% |
| 2012-06-15 | 1,94 | 1,90 | 1,94 | 1,90 | 4.467 | -7,32% |
| 2012-06-14 | 2,05 | 2,05 | 2,05 | 2,05 | 2.536 | +0,00% |
| 2012-06-08 | 2,05 | 2,05 | 2,05 | 2,05 | 3.946 | -1,44% |
| 2012-06-06 | 2,14 | 2,00 | 2,14 | 2,08 | 3.078 | -16,80% |
| 2012-05-31 | 2,17 | 2,17 | 2,50 | 2,50 | 3.800 | +19,05% |
| 2012-05-30 | 2,10 | 2,10 | 2,10 | 2,10 | 2.520 | -1,87% |
