GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-29 | 1,99 | 1,99 | 2,14 | 2,14 | 5.311 | +0,94% |
| 2012-05-28 | 2,12 | 2,12 | 2,12 | 2,12 | 2.544 | -1,40% |
| 2012-05-23 | 2,21 | 1,81 | 2,21 | 2,15 | 3.095 | -3,15% |
| 2012-05-21 | 2,22 | 2,22 | 2,22 | 2,22 | 4.440 | -1,33% |
| 2012-05-17 | 2,25 | 2,25 | 2,25 | 2,25 | 2.520 | +3,21% |
| 2012-05-16 | 2,26 | 2,18 | 2,26 | 2,18 | 10.688 | -7,63% |
| 2012-05-15 | 2,36 | 2,36 | 2,36 | 2,36 | 1.994 | -1,67% |
| 2012-05-14 | 2,40 | 2,36 | 2,40 | 2,40 | 3.002 | +0,00% |
| 2012-04-24 | 2,43 | 2,40 | 2,43 | 2,40 | 21.195 | -4,00% |
| 2012-04-23 | 2,50 | 2,50 | 2,50 | 2,50 | 250 | +0,00% |
| 2012-04-13 | 2,50 | 2,50 | 2,50 | 2,50 | 4.500 | -3,10% |
| 2012-04-04 | 2,58 | 2,58 | 2,58 | 2,58 | 2.245 | -2,64% |
| 2012-04-03 | 2,67 | 2,65 | 2,67 | 2,65 | 4.342 | +1,92% |
| 2012-04-02 | 2,32 | 2,32 | 2,72 | 2,60 | 42.251 | +14,04% |
| 2012-03-27 | 2,28 | 2,28 | 2,28 | 2,28 | 2.508 | +4,59% |
| 2012-03-26 | 2,18 | 2,18 | 2,18 | 2,18 | 1.700 | -0,46% |
| 2012-03-21 | 2,19 | 2,19 | 2,19 | 2,19 | 475 | -2,67% |
| 2012-03-20 | 2,29 | 2,25 | 2,29 | 2,25 | 3.674 | -5,06% |
| 2012-03-16 | 2,37 | 2,37 | 2,37 | 2,37 | 2.664 | +0,00% |
| 2012-03-13 | 2,37 | 2,37 | 2,37 | 2,37 | 4.918 | -2,07% |
