GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-01 | 2,28 | 2,28 | 2,38 | 2,38 | +6,73% | |
| 2011-11-29 | 2,32 | 2,23 | 2,99 | 2,23 | -10,80% | |
| 2011-11-25 | 2,02 | 2,02 | 2,50 | 2,50 | +19,05% | |
| 2011-11-21 | 2,10 | 2,10 | 2,10 | 2,10 | +0,96% | |
| 2011-11-16 | 2,08 | 2,08 | 2,08 | 2,08 | -0,48% | |
| 2011-11-15 | 2,00 | 2,00 | 2,09 | 2,09 | +4,50% | |
| 2011-11-14 | 2,01 | 2,00 | 2,01 | 2,00 | -1,48% | |
| 2011-11-10 | 2,03 | 2,03 | 2,03 | 2,03 | +0,00% | |
| 2011-11-09 | 2,02 | 2,01 | 2,03 | 2,03 | -2,40% | |
| 2011-11-07 | 2,08 | 2,08 | 2,08 | 2,08 | +0,48% | |
| 2011-11-04 | 2,08 | 2,07 | 2,08 | 2,07 | -4,17% | |
| 2011-11-02 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | |
| 2011-10-31 | 2,18 | 2,18 | 2,18 | 2,18 | +2,35% | |
| 2011-10-28 | 2,13 | 2,13 | 2,13 | 2,13 | +1,91% | |
| 2011-10-25 | 2,09 | 2,09 | 2,09 | 2,09 | -3,69% | |
| 2011-10-21 | 2,17 | 2,17 | 2,17 | 2,17 | +3,33% | |
| 2011-10-18 | 2,12 | 2,10 | 2,12 | 2,10 | -2,78% | |
| 2011-10-14 | 2,16 | 2,16 | 2,16 | 2,16 | +0,47% | |
| 2011-10-13 | 2,15 | 2,15 | 2,15 | 2,15 | -1,38% | |
| 2011-10-12 | 2,16 | 2,07 | 2,18 | 2,18 | -3,54% |
