GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-05 | 2,56 | 2,56 | 2,94 | 2,94 | +15,75% | |
| 2011-09-02 | 2,62 | 2,54 | 2,62 | 2,54 | -6,62% | |
| 2011-09-01 | 2,73 | 2,72 | 2,73 | 2,72 | -5,56% | |
| 2011-08-31 | 2,64 | 2,64 | 2,88 | 2,88 | +9,51% | |
| 2011-08-30 | 2,52 | 2,52 | 2,80 | 2,63 | +9,13% | |
| 2011-08-29 | 2,31 | 2,31 | 2,76 | 2,41 | +4,78% | |
| 2011-08-23 | 2,25 | 2,25 | 2,30 | 2,30 | +4,07% | |
| 2011-08-16 | 2,20 | 2,20 | 2,21 | 2,21 | -3,91% | |
| 2011-08-12 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-08-11 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2011-08-10 | 2,30 | 2,30 | 2,30 | 2,30 | +3,60% | |
| 2011-08-08 | 2,50 | 2,22 | 2,50 | 2,22 | -14,29% | |
| 2011-08-05 | 2,25 | 2,25 | 2,59 | 2,59 | -1,89% | |
| 2011-08-04 | 2,15 | 2,05 | 2,64 | 2,64 | +20,00% | |
| 2011-08-03 | 2,35 | 2,20 | 2,35 | 2,20 | -8,33% | |
| 2011-08-02 | 2,58 | 2,40 | 2,58 | 2,40 | -11,11% | |
| 2011-07-28 | 2,70 | 2,70 | 2,70 | 2,70 | -3,91% | |
| 2011-07-27 | 2,86 | 2,81 | 2,86 | 2,81 | -7,87% | |
| 2011-07-18 | 3,05 | 3,05 | 3,05 | 3,05 | +1,67% | |
| 2011-07-13 | 2,99 | 2,99 | 3,00 | 3,00 | +0,33% |
