GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-07 | 4,80 | 4,80 | 4,89 | 4,82 | 39.151 | +0,63% |
| 2015-07-03 | 4,55 | 4,55 | 4,79 | 4,79 | 9.100 | -1,24% |
| 2015-07-02 | 4,60 | 4,60 | 4,85 | 4,85 | 55.435 | +3,19% |
| 2015-07-01 | 4,60 | 4,60 | 4,70 | 4,70 | 7.000 | +0,00% |
| 2015-06-30 | 4,55 | 4,55 | 4,70 | 4,70 | 29.679 | -0,42% |
| 2015-06-29 | 4,55 | 4,34 | 4,72 | 4,72 | 27.050 | +0,00% |
| 2015-06-26 | 4,41 | 4,40 | 4,72 | 4,72 | 1.172 | +0,00% |
| 2015-06-25 | 4,59 | 4,59 | 4,72 | 4,72 | 45.871 | +2,61% |
| 2015-06-24 | 4,50 | 4,50 | 4,60 | 4,60 | 5.420 | +0,00% |
| 2015-06-23 | 4,60 | 4,60 | 4,60 | 4,60 | 4.600 | +0,00% |
| 2015-06-22 | 4,59 | 4,58 | 4,60 | 4,60 | 53.131 | +0,44% |
| 2015-06-19 | 4,40 | 4,40 | 4,65 | 4,58 | 26.386 | -1,93% |
| 2015-06-16 | 4,70 | 4,45 | 4,70 | 4,67 | 21.543 | -0,64% |
| 2015-06-15 | 4,70 | 4,55 | 4,70 | 4,70 | 58.892 | +0,00% |
| 2015-06-12 | 4,69 | 4,69 | 4,94 | 4,70 | 115.442 | +0,21% |
| 2015-06-11 | 4,69 | 4,69 | 4,69 | 4,69 | 6.271 | +0,00% |
| 2015-06-10 | 4,69 | 4,61 | 4,69 | 4,69 | 15.018 | +0,00% |
| 2015-06-09 | 4,60 | 4,60 | 4,69 | 4,69 | 6.555 | -0,21% |
| 2015-06-08 | 4,69 | 4,69 | 4,70 | 4,70 | 4.321 | +0,00% |
| 2015-06-05 | 4,78 | 4,70 | 4,78 | 4,70 | 4.280 | -2,49% |
