GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-06 | 4,02 | 4,02 | 4,02 | 4,02 | 40 | -2,90% |
| 2015-05-05 | 4,10 | 4,10 | 4,14 | 4,14 | 3.597 | -0,48% |
| 2015-04-30 | 4,00 | 4,00 | 4,16 | 4,16 | 2.421 | +4,00% |
| 2015-04-29 | 4,00 | 4,00 | 4,00 | 4,00 | 300 | +1,52% |
| 2015-04-28 | 4,04 | 3,85 | 4,04 | 3,94 | 49.805 | -2,48% |
| 2015-04-27 | 4,05 | 4,04 | 4,05 | 4,04 | 4.321 | -1,46% |
| 2015-04-24 | 4,08 | 4,08 | 4,10 | 4,10 | 10.735 | +0,00% |
| 2015-04-23 | 4,06 | 4,04 | 4,10 | 4,10 | 6.903 | +0,00% |
| 2015-04-22 | 4,10 | 4,10 | 4,10 | 4,10 | 9.635 | +2,24% |
| 2015-04-21 | 4,01 | 4,01 | 4,14 | 4,01 | 4.293 | +1,26% |
| 2015-04-20 | 3,95 | 3,95 | 4,00 | 3,96 | 7.133 | -0,25% |
| 2015-04-17 | 3,97 | 3,92 | 3,97 | 3,97 | 13.570 | +0,51% |
| 2015-04-16 | 4,01 | 3,95 | 4,17 | 3,95 | 26.819 | -2,47% |
| 2015-04-15 | 4,05 | 4,05 | 4,05 | 4,05 | 324 | +1,25% |
| 2015-04-14 | 4,05 | 4,00 | 4,06 | 4,00 | 17.511 | -1,72% |
| 2015-04-13 | 4,05 | 4,05 | 4,07 | 4,07 | 40.024 | -3,78% |
| 2015-04-10 | 4,14 | 4,13 | 4,23 | 4,23 | 38.678 | +0,95% |
| 2015-04-09 | 4,12 | 4,12 | 4,19 | 4,19 | 31.346 | -0,24% |
| 2015-04-08 | 4,10 | 3,96 | 4,22 | 4,20 | 60.823 | +1,20% |
| 2015-04-07 | 3,97 | 3,93 | 4,15 | 4,15 | 11.426 | -2,35% |
