GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-02 | 4,02 | 4,00 | 4,25 | 4,25 | 16.587 | +5,72% |
| 2015-04-01 | 4,02 | 4,00 | 4,05 | 4,02 | 8.259 | +0,50% |
| 2015-03-31 | 4,10 | 3,95 | 4,10 | 4,00 | 6.148 | -2,44% |
| 2015-03-30 | 4,10 | 3,91 | 4,10 | 4,10 | 13.726 | -1,20% |
| 2015-03-27 | 4,13 | 3,83 | 4,15 | 4,15 | 49.086 | +0,24% |
| 2015-03-26 | 4,18 | 3,90 | 4,19 | 4,14 | 148.635 | +0,98% |
| 2015-03-25 | 4,10 | 4,09 | 4,12 | 4,10 | 19.415 | -2,38% |
| 2015-03-24 | 4,25 | 4,08 | 4,28 | 4,20 | 30.734 | -2,78% |
| 2015-03-23 | 4,28 | 4,25 | 4,50 | 4,32 | 40.653 | -1,82% |
| 2015-03-20 | 4,40 | 4,27 | 4,40 | 4,40 | 50.397 | +0,00% |
| 2015-03-19 | 4,40 | 4,26 | 4,45 | 4,40 | 30.363 | -0,23% |
| 2015-03-18 | 4,50 | 4,41 | 4,55 | 4,41 | 60.962 | -3,29% |
| 2015-03-17 | 4,55 | 4,41 | 4,60 | 4,56 | 85.122 | +3,64% |
| 2015-03-16 | 4,45 | 4,30 | 4,47 | 4,40 | 355.716 | +3,53% |
| 2015-03-13 | 4,25 | 4,01 | 4,45 | 4,25 | 94.458 | +1,19% |
| 2015-03-12 | 4,15 | 4,05 | 4,20 | 4,20 | 15.899 | +2,44% |
| 2015-03-11 | 4,10 | 3,90 | 4,23 | 4,10 | 99.577 | +0,00% |
| 2015-03-10 | 4,25 | 4,10 | 4,45 | 4,10 | 292.274 | -3,53% |
| 2015-03-09 | 3,77 | 3,68 | 4,47 | 4,25 | 230.815 | +12,73% |
| 2015-03-06 | 3,60 | 3,56 | 3,77 | 3,77 | 36.461 | +2,17% |
