GRODNO (GRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-05 | 3,46 | 3,46 | 3,69 | 3,69 | 4.030 | -0,27% |
| 2015-03-04 | 3,60 | 3,60 | 3,78 | 3,70 | 22.091 | -2,63% |
| 2015-03-03 | 3,60 | 3,60 | 3,90 | 3,80 | 77.044 | +7,04% |
| 2015-03-02 | 3,50 | 3,50 | 3,60 | 3,55 | 32.986 | +1,43% |
| 2015-02-27 | 3,25 | 3,25 | 3,50 | 3,50 | 220.975 | +7,69% |
| 2015-02-26 | 3,25 | 3,25 | 3,25 | 3,25 | 13.000 | +1,56% |
| 2015-02-25 | 3,20 | 3,20 | 3,20 | 3,20 | 2.522 | -1,84% |
| 2015-02-24 | 3,22 | 3,20 | 3,26 | 3,26 | 8.011 | -0,31% |
| 2015-02-23 | 3,27 | 3,27 | 3,27 | 3,27 | 9.264 | +0,00% |
| 2015-02-20 | 3,27 | 3,27 | 3,27 | 3,27 | 10.464 | +2,19% |
| 2015-02-19 | 3,22 | 3,20 | 3,28 | 3,20 | 13.289 | -2,74% |
| 2015-02-18 | 3,29 | 3,22 | 3,29 | 3,29 | 3.367 | -0,30% |
| 2015-02-17 | 3,30 | 3,20 | 3,30 | 3,30 | 10.412 | +0,00% |
| 2015-02-16 | 3,30 | 3,30 | 3,30 | 3,30 | 1.815 | +0,00% |
| 2015-02-13 | 3,20 | 3,20 | 3,30 | 3,30 | 17.158 | +3,13% |
| 2015-02-12 | 3,10 | 3,10 | 3,20 | 3,20 | 30.858 | +3,23% |
| 2015-02-11 | 3,02 | 3,00 | 3,10 | 3,10 | 16.942 | +2,65% |
| 2015-02-10 | 2,96 | 2,96 | 3,02 | 3,02 | 293 | +0,33% |
| 2015-02-06 | 3,01 | 3,01 | 3,01 | 3,01 | 2.258 | +0,00% |
| 2015-02-04 | 3,02 | 3,00 | 3,02 | 3,01 | 8.076 | -0,33% |
