GRUPAEMM (GEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 2,60 | 2,60 | 2,60 | 2,60 | 5 | +0,00% |
| 2014-01-22 | 2,60 | 2,60 | 2,60 | 2,60 | 5 | +0,00% |
| 2014-01-21 | 2,60 | 2,60 | 2,60 | 2,60 | 8 | +0,00% |
| 2014-01-20 | 2,60 | 2,60 | 2,60 | 2,60 | 36 | -3,70% |
| 2014-01-16 | 2,70 | 2,70 | 2,70 | 2,70 | 8 | +0,00% |
| 2014-01-15 | 2,70 | 2,70 | 2,70 | 2,70 | 3 | +0,00% |
| 2014-01-14 | 2,70 | 2,70 | 2,70 | 2,70 | 11 | +0,00% |
| 2014-01-13 | 2,39 | 2,39 | 2,70 | 2,70 | 2.059 | +12,97% |
| 2014-01-10 | 2,39 | 2,39 | 2,39 | 2,39 | 2 | +0,00% |
| 2014-01-09 | 2,20 | 1,85 | 2,39 | 2,39 | 4.231 | +19,50% |
| 2014-01-08 | 1,90 | 1,90 | 2,00 | 2,00 | 1.511 | +9,89% |
| 2014-01-07 | 1,52 | 1,37 | 1,82 | 1,82 | 5.966 | +5,81% |
| 2014-01-03 | 1,45 | 1,45 | 1,72 | 1,72 | 1.612 | +19,44% |
| 2014-01-02 | 1,20 | 1,20 | 1,44 | 1,44 | 258 | +35,85% |
| 2013-12-30 | 1,40 | 1,05 | 1,40 | 1,06 | 1.358 | -18,46% |
| 2013-12-27 | 1,55 | 1,30 | 1,60 | 1,30 | 1.719 | -21,69% |
| 2013-12-23 | 1,90 | 1,66 | 2,10 | 1,66 | 3.105 | -1,19% |
| 2013-12-20 | 1,85 | 1,53 | 1,90 | 1,68 | 4.582 | -9,19% |
| 2013-12-19 | 1,85 | 1,85 | 1,85 | 1,85 | 9 | +4,52% |
| 2013-12-18 | 1,50 | 1,35 | 1,80 | 1,77 | 8.257 | +24,65% |
