GRUPAHRC (HRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-12 | 2,98 | 2,98 | 2,98 | 2,98 | 30 | +0,00% |
| 2015-06-11 | 2,98 | 2,98 | 2,98 | 2,98 | 60 | +0,00% |
| 2015-06-09 | 2,98 | 2,98 | 2,98 | 2,98 | 30 | -0,33% |
| 2015-04-15 | 2,99 | 2,99 | 2,99 | 2,99 | 897 | +5,28% |
| 2015-04-14 | 2,90 | 2,84 | 2,90 | 2,84 | 63 | -3,73% |
| 2015-04-13 | 2,95 | 2,95 | 2,95 | 2,95 | 30 | +0,00% |
| 2015-04-10 | 2,93 | 2,93 | 2,95 | 2,95 | 1.763 | +1,72% |
| 2015-04-09 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | +0,00% |
| 2015-04-07 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | +0,00% |
| 2015-04-02 | 2,85 | 2,85 | 2,90 | 2,90 | 608 | +2,47% |
| 2015-03-27 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-26 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-25 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-24 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-23 | 2,83 | 2,83 | 2,83 | 2,83 | 48 | +0,00% |
| 2015-03-20 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-19 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-18 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-17 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-16 | 2,83 | 2,83 | 2,83 | 2,83 | 42 | +0,00% |
