GRUPAHRC (HRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-13 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-12 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-11 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-10 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-09 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-06 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-05 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-04 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | +0,00% |
| 2015-03-03 | 2,83 | 2,83 | 2,83 | 2,83 | 57 | +0,00% |
| 2015-03-02 | 2,83 | 2,83 | 2,83 | 2,83 | 28 | -0,35% |
| 2015-02-27 | 2,75 | 2,75 | 2,85 | 2,84 | 1.261 | +3,27% |
| 2015-02-26 | 2,65 | 2,65 | 2,75 | 2,75 | 970 | +1,85% |
| 2014-12-30 | 2,70 | 2,70 | 2,75 | 2,70 | 1.922 | +0,00% |
| 2014-12-29 | 2,47 | 2,45 | 2,70 | 2,70 | 4.142 | +1,89% |
| 2014-12-23 | 2,42 | 2,42 | 2,65 | 2,65 | 52.410 | +3,92% |
| 2014-12-05 | 2,55 | 2,55 | 2,55 | 2,55 | 89 | -0,78% |
| 2014-11-05 | 2,65 | 2,57 | 2,65 | 2,57 | 522 | -1,15% |
| 2014-07-18 | 2,58 | 2,58 | 2,60 | 2,60 | 389 | +1,56% |
| 2014-07-17 | 2,56 | 2,56 | 2,56 | 2,56 | 1.536 | -4,48% |
| 2014-06-24 | 2,65 | 2,65 | 2,68 | 2,68 | 1.754 | +0,37% |
