GRUPAHRC (HRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-17 | 2,67 | 2,67 | 2,67 | 2,67 | 214 | +0,00% |
| 2014-06-16 | 2,62 | 2,62 | 2,67 | 2,67 | 1.773 | +2,69% |
| 2014-06-13 | 2,48 | 2,42 | 2,60 | 2,60 | 600 | +0,78% |
| 2014-06-12 | 2,45 | 2,40 | 2,60 | 2,58 | 2.180 | +1,18% |
| 2014-06-06 | 2,55 | 2,55 | 2,55 | 2,55 | 76 | +1,19% |
| 2014-06-03 | 2,52 | 2,52 | 2,52 | 2,52 | 227 | +0,80% |
| 2014-05-27 | 2,52 | 2,50 | 2,54 | 2,50 | 1.826 | +0,00% |
| 2014-05-16 | 2,35 | 2,25 | 2,50 | 2,50 | 4.425 | +0,00% |
| 2014-05-14 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2014-05-13 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2014-05-12 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2014-05-09 | 3,00 | 2,50 | 3,00 | 2,50 | 1.950 | +0,00% |
| 2014-05-07 | 2,40 | 2,40 | 2,50 | 2,50 | 49.815 | +4,17% |
| 2014-04-24 | 2,35 | 2,35 | 2,40 | 2,40 | 72 | +0,00% |
| 2014-04-23 | 2,25 | 2,21 | 2,40 | 2,40 | 1.868 | +2,13% |
| 2014-04-16 | 2,35 | 2,35 | 2,35 | 2,35 | 70 | +0,00% |
| 2014-04-14 | 2,33 | 2,30 | 2,35 | 2,35 | 534 | +0,00% |
| 2014-04-11 | 2,30 | 2,30 | 2,35 | 2,35 | 1.764 | +3,52% |
| 2014-04-10 | 2,25 | 2,18 | 2,27 | 2,27 | 1.001 | +2,71% |
| 2014-04-09 | 2,25 | 2,18 | 2,25 | 2,21 | 1.767 | -3,91% |
