GRUPAHRC (HRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-08 | 2,30 | 2,30 | 2,30 | 2,30 | 48 | +0,00% |
| 2014-03-27 | 2,20 | 2,10 | 2,30 | 2,30 | 5.724 | +5,50% |
| 2014-03-26 | 2,09 | 2,09 | 2,18 | 2,18 | 347 | +3,81% |
| 2014-03-19 | 1,90 | 1,85 | 2,10 | 2,10 | 169 | +2,44% |
| 2014-03-13 | 1,85 | 1,80 | 2,05 | 2,05 | 1.674 | +2,50% |
| 2014-03-12 | 1,80 | 1,75 | 2,00 | 2,00 | 2.006 | +0,00% |
| 2014-03-04 | 1,98 | 1,74 | 2,00 | 2,00 | 12.148 | +0,00% |
| 2014-02-20 | 2,00 | 2,00 | 2,00 | 2,00 | 28.000 | -0,99% |
| 2014-02-11 | 2,02 | 1,74 | 2,02 | 2,02 | 2.163 | +0,00% |
| 2014-02-10 | 1,80 | 1,76 | 2,02 | 2,02 | 2.320 | -0,49% |
| 2014-02-07 | 2,04 | 1,77 | 2,04 | 2,03 | 4.841 | -0,49% |
| 2014-02-06 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | +0,00% |
| 2014-02-05 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | +0,00% |
| 2014-02-04 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | +0,00% |
| 2014-02-03 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | +0,00% |
| 2014-01-31 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | +0,00% |
| 2014-01-30 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | +0,00% |
| 2014-01-29 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | +0,00% |
| 2014-01-28 | 1,98 | 1,98 | 2,04 | 2,04 | 1.040 | +3,03% |
| 2014-01-27 | 1,95 | 1,95 | 1,98 | 1,98 | 294 | +2,06% |
