GRUPAHRC (HRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 1,88 | 1,88 | 1,94 | 1,94 | 477 | +3,74% |
| 2014-01-20 | 1,78 | 1,78 | 1,87 | 1,87 | 1.678 | +6,25% |
| 2014-01-17 | 1,71 | 1,71 | 1,76 | 1,76 | 2.103 | +3,53% |
| 2014-01-16 | 1,60 | 1,60 | 1,70 | 1,70 | 1.770 | +6,25% |
| 2014-01-15 | 1,51 | 1,51 | 1,60 | 1,60 | 2.055 | +5,96% |
| 2014-01-09 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | +0,00% |
| 2014-01-08 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,00% |
| 2014-01-07 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | +0,00% |
| 2014-01-03 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,67% |
| 2013-12-30 | 1,50 | 1,50 | 1,50 | 1,50 | 225 | +0,00% |
| 2013-12-27 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2013-12-23 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2013-12-20 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2013-12-19 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2013-12-18 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2013-12-12 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | +0,67% |
| 2013-12-11 | 1,49 | 1,49 | 1,49 | 1,49 | 298 | +5,67% |
| 2013-12-10 | 1,36 | 1,36 | 1,41 | 1,41 | 698 | +3,68% |
| 2013-12-09 | 1,15 | 1,15 | 1,36 | 1,36 | 4.270 | +18,26% |
| 2013-12-06 | 0,90 | 0,90 | 1,15 | 1,15 | 4.588 | +4,55% |
