GRUPAHRC (HRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-25 | 2,30 | 2,30 | 2,30 | 2,30 | 2 | +0,00% |
| 2017-08-24 | 2,29 | 2,29 | 2,30 | 2,30 | 69.856 | +5,50% |
| 2017-08-18 | 2,35 | 2,18 | 2,35 | 2,18 | 1.669 | -11,02% |
| 2017-08-17 | 2,44 | 2,44 | 2,45 | 2,45 | 55.144 | +0,00% |
| 2017-08-16 | 2,44 | 2,44 | 2,45 | 2,45 | 72.249 | +0,00% |
| 2017-08-10 | 2,44 | 2,44 | 2,45 | 2,45 | 32.208 | +0,82% |
| 2017-08-07 | 2,36 | 2,36 | 2,43 | 2,43 | 35.660 | +1,67% |
| 2017-07-31 | 2,40 | 2,39 | 2,40 | 2,39 | 275.569 | -0,42% |
| 2017-07-19 | 2,40 | 2,40 | 2,40 | 2,40 | 480.000 | +0,00% |
| 2017-07-18 | 2,40 | 2,40 | 2,40 | 2,40 | 124.800 | +0,00% |
| 2017-07-14 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2017-07-13 | 2,40 | 2,40 | 2,40 | 2,40 | 91.200 | +0,00% |
| 2017-07-12 | 2,40 | 2,40 | 2,40 | 2,40 | 12.000 | +0,00% |
| 2017-07-11 | 2,40 | 2,40 | 2,40 | 2,40 | 127.200 | +0,42% |
| 2017-07-04 | 2,39 | 2,39 | 2,39 | 2,39 | 1.028 | -5,16% |
| 2017-06-30 | 2,45 | 2,40 | 2,52 | 2,52 | 1.483 | +0,80% |
| 2017-06-29 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2017-06-28 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2017-06-27 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2017-06-26 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
